24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.0000674
24H 成交量$26.29万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1071 | $221.91万 | $2.53亿 | -4.26% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.53万 | $223.40万 | -0.25% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _比特币
Quant _加密货币行情
Plasma _BTC行情
THORChain _BTC行情
MSTRB _BTC行情
Ripple USD _币种排行
牛来 _比特币
Sui _BTC行情
SNXXB _比特币行情
Pump.fun _比特币行情
Avalanche _币种排行
Initia _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
LITEB _比特币行情
MegaETH _BTC行情
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
Stellar _BTC行情
RWUSD _比特币
MegaETH _比特币行情
Gitcoin _加密货币行情
Bitcoin _比特币行情
Celestia _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _数字货币市值
Solana _币种排行
Bubblemaps _加密货币行情
Pump.fun _BTC行情
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
INTCB _加密货币行情
DRAMB _加密货币行情
Sui _币种排行
MegaETH _比特币