24H 最高$529.87
24H 最低$505.01
今日开盘$523.42
24H 成交量$108.59万
流通市值—
24H 涨跌额(-$17.06)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $15.19万 | $2,979.61万 | 0.06% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.53亿 | -4.69% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.93万 | — | 11.03% |
| 140 |
CBRSBCBRSB
|
$96.39 | $110.89 | $95.16 | $142.13万 | — | -12.99% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.00245 | $0.002349 | $7.21万 | $1,856.58万 | -1.53% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,479.92万 | $2.99亿 | -0.05% |
| 676 |
HPEBHPEB
|
$51.13 | $56.14 | $50.79 | $3.49万 | — | -8.60% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $301.64万 | $4.41亿 | -4.61% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 63 |
QQQBQQQB
|
$682.57 | $700.37 | $680.00 | $535.42万 | — | -2.02% |
| 155 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.01 | $108.59万 | — | -3.26% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 633 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.37万 | $5,593.56万 | -2.59% |
| 89 |
TIACelestia
|
$0.4379 | $0.4641 | $0.4351 | $302.60万 | $4.43亿 | -5.11% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -3.88% |
相关站点
共 40 个
LayerZero _BTC行情
牛来 _比特币
Haedal _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
BitTensor _比特币
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
TQQQB _数字货币市值
XRP _BTC行情
THORChain _币种排行
ZAMA _加密货币行情
Stellar _比特币
INTCB _以太坊ETH价格
Sui _比特币行情
Arbitrum _币种排行
TRON _加密货币行情
Haedal _币种排行
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
TRON _币种排行
Ethena _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币
Aerodrome _加密货币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
MARSCOIN _比特币
Aerodrome _以太坊ETH价格
Gram _加密货币行情
THORChain _以太坊ETH价格
SOXLB _币种排行
LITEB _币种排行
Filecoin _BTC行情
Solana _比特币行情