24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,372.10万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $28.68万 | $2,348.15万 | -2.81% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.19万 | $1.94亿 | -6.57% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.51万 | $194.29万 | -4.96% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 300 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.30万 | — | -0.07% |
| 400 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.38% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,751.17万 | $2.81亿 | -0.10% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,067.99 | — | -0.08% |
| 35 |
PENGUPudgy Penguins
|
$0.004963 | $0.005847 | $0.004608 | $2,047.70万 | $3.25亿 | -14.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.12万 | $1,145.84万 | -6.30% |
| 90 |
QQQBQQQB
|
$672.79 | $675.99 | $666.84 | $361.30万 | — | -0.47% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.95% |
| 392 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.81万 | — | -6.34% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.03万 | $4,514.51万 | -11.43% |
| 66 |
TIACelestia
|
$0.3517 | $0.3699 | $0.3278 | $633.05万 | $3.52亿 | -3.64% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002893 | $0.00002435 | $71.15万 | $1,382.99万 | -9.56% |