24H 最高$0.007237
24H 最低$0.00683
今日开盘$0.007168
24H 成交量$301.86万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IOTXIoTeX
|
$0.003185 | $0.003299 | $0.003082 | $14.76万 | $2,979.61万 | 0.76% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $225.49万 | $2.53亿 | -4.09% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.15万 | $223.40万 | -0.74% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.00245 | $0.002349 | $7.27万 | $1,856.58万 | -1.74% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 63 |
QQQBQQQB
|
$681.16 | $700.37 | $680.00 | $543.03万 | — | -2.22% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 89 |
TIACelestia
|
$0.4391 | $0.4641 | $0.4351 | $303.26万 | $4.43亿 | -4.77% |
| 516 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $18.97万 | $1,623.51万 | -3.12% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Litecoin _BTC行情
Solana _币种排行
Holo _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _比特币行情
NBISB _比特币行情
Stellar _加密货币行情
BitTensor _BTC行情
AAPLB _以太坊ETH价格
Polkadot _数字货币市值
Celestia _比特币行情
Nomina _币种排行
Chainlink _币种排行
LITEB _BTC行情
USD1 _BTC行情
United Stables _以太坊ETH价格
BNCB _BTC行情
BNCB _比特币行情
BitTensor _加密货币行情
LayerZero _数字货币市值
DRAMB _币种排行
Lisk _比特币
RedStone _以太坊ETH价格
MUB _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _比特币
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币
NVDAB _BTC行情
Sui _币种排行
Solana _BTC行情
BEAMX _币种排行
USD1 _币种排行
RWUSD _币种排行
TQQQB _加密货币行情