24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IOTXIoTeX
|
$0.003236 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.69% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $209.64万 | $2.62亿 | -1.93% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $12.69万 | $228.20万 | -2.19% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.12 | $7.94 | $8.52万 | — | 0.93% |
| 161 |
CBRSBCBRSB
|
$99.92 | $111.76 | $98.68 | $98.13万 | — | -8.57% |
| 599 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -2.97% |
| 628 |
USARBUSARB
|
$9.5 | $9.89 | $9.49 | $8.52万 | — | -1.55% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.58万 | $2.99亿 | -0.03% |
| 679 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.49万 | — | -2.74% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 42 |
QQQBQQQB
|
$694.63 | $700.37 | $694.24 | $815.06万 | — | -0.34% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 93 |
TIACelestia
|
$0.4546 | $0.4776 | $0.4533 | $256.17万 | $4.69亿 | -4.36% |
| 501 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -2.25% |
相关站点
共 40 个
Arbitrum _币种排行
1000CAT _数字货币市值
Pendle _比特币
Huma Finance _比特币行情
Avalanche _数字货币市值
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
Near Protocol _数字货币市值
LITEB _比特币
KORUB _加密货币行情
Celo _币种排行
INTWB _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
Sophon _比特币行情
THORChain _以太坊ETH价格
Aave _数字货币市值
SOXLB _加密货币行情
Initia _币种排行
Bitcoin Cash _币种排行
Origin _比特币
MUB _BTC行情
Official _以太坊ETH价格
TSLAB _比特币
Ondo _币种排行
SNDKB _BTC行情
INTWB _比特币行情
Bitcoin _数字货币市值
Huma Finance _比特币
Origin _比特币行情
牛来 _以太坊ETH价格
INTWB _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _比特币行情
Injective _比特币行情
BEAMX _加密货币行情
Solana _比特币