24H 最高$9.89
24H 最低$9.22
今日开盘$9.61
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $24.84万 | $2,979.61万 | -2.26% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $228.99万 | $2.53亿 | -3.00% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.69万 | $223.40万 | -2.91% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 625 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.38万 | $1,856.58万 | -4.45% |
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -3.76% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.54% |
| 43 |
QQQBQQQB
|
$691.86 | $700.37 | $690.50 | $913.60万 | — | -0.63% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.35万 | — | -1.01% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
| 500 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2307 | $20.50万 | $5,593.56万 | -2.98% |
| 89 |
TIACelestia
|
$0.4457 | $0.4776 | $0.4456 | $290.39万 | $4.43亿 | -5.67% |
| 514 |
DOGSDogs
|
$0.0000311 | $0.00003236 | $0.00003106 | $18.98万 | $1,623.51万 | -3.69% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Zcash _数字货币市值
United Stables _比特币行情
ZAMA _数字货币市值
Aave _数字货币市值
CRCLB _数字货币市值
Haedal _比特币
Filecoin _BTC行情
RedStone _BTC行情
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _比特币
BEAMX _加密货币行情
THORChain _币种排行
KORUB _以太坊ETH价格
Hedera _BTC行情
KORUB _BTC行情
TRON _数字货币市值
First Digital _比特币行情
KORUB _数字货币市值
USDC _币种排行
SOXLB _币种排行
Worldcoin _BTC行情
Aave _比特币行情
TRON _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _BTC行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
TRON _加密货币行情
Solana _币种排行
EUR _比特币行情
KORUB _比特币
Initia _BTC行情
Dogecoin _加密货币行情
THORChain _加密货币行情
Quant _币种排行
BNB _币种排行
Ethereum _币种排行