24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03397
24H 成交量$16.94万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IOTXIoTeX
|
$0.003093 | $0.003299 | $0.003082 | $21.96万 | $2,979.61万 | -3.22% |
| 107 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $226.18万 | $2.53亿 | -3.02% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 628 |
SKDDBSKDDB
|
$9.25 | $9.25 | $7.94 | $9.58万 | — | 6.20% |
| 149 |
CBRSBCBRSB
|
$95.59 | $111.76 | $95.59 | $120.00万 | — | -12.26% |
| 645 |
CELRCeler Network
|
$0.002354 | $0.002511 | $0.002349 | $7.91万 | $1,856.58万 | -4.93% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.66万 | — | -7.57% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.66万 | $2.99亿 | -0.03% |
| 678 |
HPEBHPEB
|
$51.85 | $56.46 | $51.85 | $3.09万 | — | -6.37% |
| 93 |
PENGUPudgy Penguins
|
$0.006889 | $0.007364 | $0.006879 | $282.67万 | $4.41亿 | -4.27% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 45 |
QQQBQQQB
|
$683.63 | $700.37 | $683.63 | $936.29万 | — | -1.71% |
| 190 |
MSFTBMSFTB
|
$513.9 | $529.87 | $513.90 | $82.29万 | — | -2.15% |
| 630 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.50万 | — | -9.69% |
| 512 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.99% |
| 514 |
KAITOKAITO
|
$0.2287 | $0.2416 | $0.2285 | $19.37万 | $5,593.56万 | -3.67% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 513 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $19.43万 | $1,623.51万 | -4.52% |
相关站点
共 40 个
Bitcoin _数字货币市值
Mitosis _BTC行情
Celo _BTC行情
EUR _币种排行
BNB _比特币行情
Worldcoin _加密货币行情
KORUB _比特币行情
Origin _币种排行
BFUSD _以太坊ETH价格
BNCB _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
1000CAT _币种排行
TSLAB _比特币
INTWB _BTC行情
XRP _加密货币行情
MUB _BTC行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
SNXXB _比特币行情
TQQQB _BTC行情
Aptos _数字货币市值
BNB _币种排行
Filecoin _币种排行
Stellar _以太坊ETH价格
MARSCOIN _BTC行情
Origin _比特币行情
Hedera _数字货币市值
Aptos _数字货币市值
Initia _以太坊ETH价格
Quant _比特币行情
Ethena _数字货币市值
Dogecoin _币种排行
RedStone _比特币
SNDKB _比特币行情
USD1 _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币
Hedera _加密货币行情