24H 最高$141.77
24H 最低$134.40
今日开盘$140.28
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$5.17)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $15.51万 | $2,979.61万 | -1.22% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $230.63万 | $2.53亿 | -5.19% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
| 643 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.99 | $8.32万 | — | 13.79% |
| 137 |
CBRSBCBRSB
|
$95.87 | $111.52 | $95.20 | $138.84万 | — | -13.89% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.65% |
| 604 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.49万 | — | -9.96% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
| 58 |
QQQBQQQB
|
$681.88 | $700.37 | $681.26 | $597.72万 | — | -2.26% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 90 |
TIACelestia
|
$0.4393 | $0.4702 | $0.4351 | $311.02万 | $4.43亿 | -6.37% |
| 479 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $22.30万 | $1,623.51万 | -3.78% |
相关站点
共 40 个
Ondo _比特币行情
Gram _以太坊ETH价格
TRON _加密货币行情
BNB _加密货币行情
Caldera _比特币行情
QQQB _BTC行情
PAX Gold _比特币行情
Pendle _比特币行情
Origin _数字货币市值
Quant _币种排行
Initia _比特币行情
DRAMB _数字货币市值
Dogecoin _加密货币行情
AAPLB _币种排行
Avalanche _以太坊ETH价格
BitTensor _币种排行
AAPLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _币种排行
SNDKB _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _加密货币行情
United Stables _比特币行情
Uniswap _数字货币市值
Quant _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Pump.fun _币种排行
Uniswap _比特币
Pudgy Penguins _BTC行情
BitTensor _BTC行情