24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.93万 | $2,761.48万 | 1.60% |
| 106 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $257.38万 | $2.29亿 | 1.80% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 267 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.32万 | — | 5.79% |
| 311 |
CELRCeler Network
|
$0.002204 | $0.002318 | $0.002111 | $52.98万 | $1,769.87万 | -3.55% |
| 615 |
USARBUSARB
|
$8.94 | $8.94 | $8.11 | $13.52万 | — | 8.50% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.90万 | $2.83亿 | -0.02% |
| 676 |
HPEBHPEB
|
$48.47 | $48.73 | $43.80 | $4.44万 | — | 8.05% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $3.97亿 | 0.74% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.16万 | $1,180.64万 | 2.49% |
| 52 |
QQQBQQQB
|
$678.19 | $679.15 | $649.21 | $879.32万 | — | 3.36% |
| 324 |
MSFTBMSFTB
|
$542.63 | $547.55 | $526.30 | $49.64万 | — | 2.17% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $4,981.99万 | 0.10% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $257.18万 | $4.13亿 | 2.93% |
| 328 |
DOGSDogs
|
$0.00003087 | $0.00003206 | $0.00002801 | $49.37万 | $1,531.30万 | 4.22% |
相关站点
共 40 个
Chainlink _比特币
Quant _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币行情
比特币 _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _币种排行
Test _币种排行
JUST _加密货币行情
Ripple USD _比特币行情
莱特币 _加密货币行情
Tether Gold _数字货币市值
Shiba Inu _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Chainlink _数字货币市值
Zama _BTC行情
达世币 _加密货币行情
Chainlink _比特币行情
Pump.fun _BTC行情
SOXSB _比特币行情
USD1 _加密货币行情
EUR _比特币行情
Aave _币种排行
Polkadot _币种排行
Test _加密货币行情
JUST _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
BMNRB _比特币行情
Wrapped _数字货币市值
Internet _比特币行情
Filecoin _币种排行
Shiba Inu _币种排行
Ondo _比特币
Virtuals _比特币行情
Reserve Rights _加密货币行情
恒星币 _BTC行情