24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$7,658.87万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.47% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
| 650 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.12 | $7.53万 | — | 9.95% |
| 139 |
CBRSBCBRSB
|
$97.28 | $110.88 | $95.16 | $138.04万 | — | -12.00% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.70万 | — | -9.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.03% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 87 |
PENGUPudgy Penguins
|
$0.006874 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -4.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 628 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0483 | $9.83万 | — | -3.38% |
| 351 |
KAITOKAITO
|
$0.231 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.99% |
| 85 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $303.09万 | $4.43亿 | -5.13% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -2.52% |
相关站点
共 40 个
Mitosis _加密货币行情
Pepe _币种排行
Cosmos _以太坊ETH价格
CRWVB _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
AMDB _比特币
Plasma _BTC行情
Gitcoin _BTC行情
TQQQB _加密货币行情
First Digital _加密货币行情
TSLAB _数字货币市值
Pendle _数字货币市值
LITEB _币种排行
Filecoin _BTC行情
Arbitrum _BTC行情
Caldera _比特币
XRP _币种排行
MRVLB _比特币
Bitcoin Cash _币种排行
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
NBISB _加密货币行情
Hedera _以太坊ETH价格
Ethereum _加密货币行情
Holo _数字货币市值
GOOGLB _BTC行情
Haedal _比特币
Pendle _加密货币行情
SOXLB _比特币行情
NFPrompt _加密货币行情
MegaETH _比特币行情
Caldera _币种排行
Initia _比特币
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Aave _比特币
BNB _加密货币行情
THORChain _加密货币行情
Pendle _以太坊ETH价格