24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
IOTXIoTeX
|
$0.002674 | $0.00276 | $0.002623 | $15.01万 | $2,534.02万 | -3.01% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $278.02万 | $2.13亿 | -4.47% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.60% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 141 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.28万 | — | -8.59% |
| 255 |
CELRCeler Network
|
$0.002138 | $0.002202 | $0.001992 | $51.21万 | $1,638.17万 | 2.84% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.69万 | — | -2.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.99万 | $2.81亿 | 0.03% |
| 589 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.82万 | — | -6.39% |
| 71 |
PENGUPudgy Penguins
|
$0.006094 | $0.00625 | $0.005846 | $486.34万 | $3.83亿 | -1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.94万 | $1,235.54万 | 2.20% |
| 50 |
QQQBQQQB
|
$676.35 | $693.61 | $672.49 | $965.99万 | — | -2.40% |
| 160 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 561 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.88万 | — | -15.81% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.83万 | — | -3.44% |
| 327 |
KAITOKAITO
|
$0.2032 | $0.2096 | $0.1957 | $36.54万 | $4,946.93万 | -0.68% |
| 60 |
TIACelestia
|
$0.3797 | $0.441 | $0.3762 | $750.21万 | $3.98亿 | -13.29% |
| 311 |
DOGSDogs
|
$0.00003018 | $0.00003157 | $0.0000292 | $39.36万 | $1,576.01万 | -1.41% |