24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003082 | $12.34万 | $3,083.09万 | 3.83% |
| 110 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $177.52万 | $2.53亿 | -0.18% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $11.87万 | $223.40万 | 2.51% |
| 659 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.15万 | — | -3.19% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 529 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002349 | $15.93万 | $1,856.58万 | 2.50% |
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 673 |
HPEBHPEB
|
$53.38 | $54.58 | $50.79 | $3.85万 | — | 2.93% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 64 |
QQQBQQQB
|
$686.22 | $689.32 | $680.00 | $458.95万 | — | -0.05% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 86 |
TIACelestia
|
$0.4329 | $0.4524 | $0.4292 | $266.90万 | $4.29亿 | -2.59% |
| 530 |
DOGSDogs
|
$0.00003143 | $0.00003194 | $0.00003042 | $15.92万 | $1,623.51万 | 1.62% |
相关站点
共 40 个
Injective _比特币
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
Midnight _比特币行情
TQQQB _BTC行情
1000CAT _BTC行情
PAX Gold _数字货币市值
INTWB _币种排行
以太坊 _比特币行情
Starknet _币种排行
Pepe _比特币
Gram _比特币行情
Celestia _币种排行
Ethena _加密货币行情
Bubblemaps _加密货币行情
POL _BTC行情
SNXXB _比特币
大零币 _比特币
Caldera _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
1000CAT _加密货币行情
波场 _数字货币市值
Celo _加密货币行情
大零币 _以太坊ETH价格
Filecoin _BTC行情
USDC _比特币
Ethena USDe _BTC行情
Injective _比特币行情
Hashflow _数字货币市值
World Liberty _币种排行
United Stables _数字货币市值
Hashflow _比特币
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _比特币
Artificial _比特币