24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $22.08万 | $2,979.61万 | -3.09% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $230.00万 | $2.53亿 | -2.39% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.15万 | $223.40万 | -2.68% |
| 630 |
SKDDBSKDDB
|
$9.06 | $9.12 | $7.94 | $9.13万 | — | 3.90% |
| 150 |
CBRSBCBRSB
|
$97.77 | $111.76 | $96.91 | $116.98万 | — | -10.33% |
| 638 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.55万 | $1,856.58万 | -4.28% |
| 622 |
USARBUSARB
|
$9.14 | $9.89 | $9.12 | $9.79万 | — | -4.89% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $866.05万 | $2.99亿 | 0.01% |
| 678 |
HPEBHPEB
|
$52.64 | $56.46 | $52.64 | $2.71万 | — | -4.91% |
| 93 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006954 | $272.25万 | $4.41亿 | -3.14% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 44 |
QQQBQQQB
|
$690.33 | $700.37 | $689.91 | $916.04万 | — | -0.82% |
| 209 |
MSFTBMSFTB
|
$519 | $529.87 | $518.84 | $74.47万 | — | -1.18% |
| 627 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.32万 | — | -10.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.78万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $20.46万 | $5,593.56万 | -2.77% |
| 88 |
TIACelestia
|
$0.4467 | $0.4776 | $0.445 | $298.23万 | $4.43亿 | -5.00% |
| 511 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003103 | $19.26万 | $1,623.51万 | -3.57% |
相关站点
共 40 个
Official _币种排行
Solana _BTC行情
Aerodrome _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Tether Gold _比特币行情
Hedera _比特币
THORChain _加密货币行情
CRCLB _比特币行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
USDC _比特币
Initia _比特币
Holo _以太坊ETH价格
牛来 _比特币
MSTRB _以太坊ETH价格
LayerZero _比特币行情
1000CAT _以太坊ETH价格
BNB _比特币行情
Holo _比特币行情
Aerodrome _数字货币市值
SNDKB _币种排行
Official _数字货币市值
Filecoin _比特币
Filecoin _加密货币行情
Tether Gold _数字货币市值
EUR _数字货币市值
First Digital _加密货币行情
Ethena _以太坊ETH价格
SNXXB _币种排行
BNB _以太坊ETH价格
Sei _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _比特币
Zcash _加密货币行情
Uniswap _币种排行
Pump.fun _币种排行