24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$18.40万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
| 109 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1091 | $228.18万 | $2.53亿 | -1.95% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 625 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $10.57万 | — | 6.13% |
| 144 |
CBRSBCBRSB
|
$96.91 | $111.76 | $95.20 | $129.20万 | — | -11.24% |
| 651 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.50万 | $1,856.58万 | -2.96% |
| 605 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,040.49万 | $2.99亿 | -0.07% |
| 675 |
HPEBHPEB
|
$51.51 | $56.46 | $50.94 | $3.72万 | — | -6.99% |
| 91 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.006879 | $299.40万 | $4.41亿 | -2.77% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.65万 | $1,328.89万 | -3.01% |
| 45 |
QQQBQQQB
|
$684.75 | $700.37 | $681.53 | $968.31万 | — | -1.68% |
| 157 |
MSFTBMSFTB
|
$506.89 | $529.87 | $505.88 | $112.61万 | — | -3.44% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.91万 | — | -7.90% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
| 90 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $301.84万 | $4.43亿 | -4.46% |
| 500 |
DOGSDogs
|
$0.00003123 | $0.00003236 | $0.00003052 | $20.77万 | $1,623.51万 | -2.56% |
相关站点
共 40 个
Dogecoin _BTC行情
SNDKB _以太坊ETH价格
QQQB _加密货币行情
LITEB _加密货币行情
MSTRB _比特币
Pudgy Penguins _加密货币行情
INTWB _比特币
INTCB _比特币行情
Chainlink _比特币
Lisk _数字货币市值
Ethena USDe _比特币行情
Ondo _加密货币行情
1000CAT _数字货币市值
牛来 _数字货币市值
Pump.fun _比特币
TSLAB _比特币行情
Aptos _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
RWUSD _BTC行情
EUR _比特币行情
Quant _币种排行
MegaETH _加密货币行情
Ethena _数字货币市值
Tether Gold _加密货币行情
Solana _比特币
1000CAT _BTC行情
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币
Pump.fun _比特币行情
Celestia _数字货币市值
Celestia _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
Origin _比特币
MegaETH _BTC行情
Initia _数字货币市值
BEAMX _加密货币行情
Ondo _币种排行