24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.9075
24H 成交量$2,141.90万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 623 |
SKDDBSKDDB
|
$8.89 | $9.35 | $7.94 | $10.56万 | — | 8.28% |
| 141 |
CBRSBCBRSB
|
$97.07 | $111.76 | $95.20 | $135.94万 | — | -12.48% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,109.52万 | $2.99亿 | -0.08% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 94 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $297.12万 | $4.41亿 | -4.56% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.92% |
| 490 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.67% |
相关站点
共 40 个
Artificial _BTC行情
LayerZero _BTC行情
Initia _加密货币行情
Pump.fun _币种排行
Uniswap _BTC行情
Caldera _加密货币行情
MSTRB _比特币
Quant _加密货币行情
SNDKB _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Eigenlayer _加密货币行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
TQQQB _币种排行
Eigenlayer _以太坊ETH价格
INTWB _以太坊ETH价格
BFUSD _币种排行
First Digital _以太坊ETH价格
Gitcoin _BTC行情
Internet _币种排行
Aerodrome _BTC行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
Ethena _BTC行情
TONToken _数字货币市值
Sui _加密货币行情
INTCB _BTC行情
Pump.fun _比特币
Avalanche _币种排行
Solana _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _比特币
Tether Gold _比特币
TRON _以太坊ETH价格
Dogecoin _币种排行
USDC _币种排行
LITEB _比特币