24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016959
24H 成交量$38.53万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.39万 | $2,979.61万 | -0.94% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.44万 | $2.53亿 | -2.92% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 629 |
SKDDBSKDDB
|
$9.01 | $9.35 | $7.94 | $10.39万 | — | 3.68% |
| 141 |
CBRSBCBRSB
|
$96.84 | $111.76 | $95.20 | $135.17万 | — | -11.87% |
| 653 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -3.96% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,055.38万 | $2.99亿 | -0.07% |
| 676 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 91 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $294.96万 | $4.41亿 | -3.74% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 44 |
QQQBQQQB
|
$683.92 | $700.37 | $681.26 | $978.68万 | — | -1.92% |
| 152 |
MSFTBMSFTB
|
$509.75 | $529.87 | $505.88 | $114.95万 | — | -2.98% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.03万 | — | -8.57% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -2.97% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 493 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.55% |
相关站点
共 40 个
Cardano _BTC行情
AMDB _比特币行情
Aptos _比特币行情
XRP _加密货币行情
Avalanche _比特币
Artificial _比特币行情
Origin _BTC行情
BNB _比特币行情
CRCLB _BTC行情
CRCLB _币种排行
Stacks _币种排行
Mitosis _以太坊ETH价格
EUR _数字货币市值
Bitcoin _比特币行情
Sui _加密货币行情
NBISB _数字货币市值
INTCB _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _比特币
1000CAT _以太坊ETH价格
Solana _BTC行情
Aster _BTC行情
AAPLB _加密货币行情
GOOGLB _BTC行情
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
Injective _加密货币行情
TQQQB _币种排行
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
RedStone _比特币
AAPLB _数字货币市值
Ethena USDe _比特币
Gram _加密货币行情
MARSCOIN _比特币
LayerZero _数字货币市值
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情