SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.23
-3.41%
≈ ￥892.518
(-$4.78)
更新于 2026-11-14 23:00:01
24H 最高$140.36
24H 最低$135.01
今日开盘$140.01
24H 成交量$3,640.04万
流通市值$7,489.20万
24H 涨跌额(-$4.78)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IOTXIoTeX
|
$0.002506 | $0.002729 | $0.002486 | $15.96万 | $2,534.02万 | -7.63% |
| 94 |
OPOptimism
|
$0.0857 | $0.0952 | $0.085 | $249.23万 | $2.13亿 | -9.98% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.353 | $14.98万 | $206.55万 | -4.31% |
| 601 |
SKDDBSKDDB
|
$10.62 | $10.69 | $10.18 | $5.48万 | — | 4.32% |
| 303 |
CBRSBCBRSB
|
$105.72 | $110.78 | $101.35 | $39.88万 | — | -2.81% |
| 252 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001984 | $47.69万 | $1,638.17万 | -5.50% |
| 597 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $5.62万 | — | -3.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9962 | $1,628.58万 | $2.81亿 | 0.00% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.84万 | — | -1.67% |
| 49 |
PENGUPudgy Penguins
|
$0.005347 | $0.006204 | $0.005282 | $761.96万 | $3.83亿 | -13.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 69 |
QQQBQQQB
|
$673.24 | $681.96 | $672.49 | $489.27万 | — | -1.27% |
| 311 |
MSFTBMSFTB
|
$520.62 | $526.21 | $519.02 | $38.08万 | — | -0.22% |
| 595 |
USDEBUSDEB
|
$5.12 | $5.66 | $5.07 | $5.78万 | — | -9.38% |
| 449 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $20.16万 | — | -6.56% |
| 245 |
KAITOKAITO
|
$0.1909 | $0.2087 | $0.1889 | $49.44万 | $4,946.93万 | -8.53% |
| 40 |
TIACelestia
|
$0.3621 | $0.4161 | $0.3584 | $953.68万 | $3.98亿 | -12.98% |
| 322 |
DOGSDogs
|
$0.00002768 | $0.00003108 | $0.00002742 | $36.26万 | $1,576.01万 | -10.94% |