24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.74万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.05万 | $2,979.61万 | 0.03% |
| 103 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $238.38万 | $2.53亿 | -2.04% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.97% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 652 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.40万 | $1,856.58万 | -3.50% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.73万 | — | -7.54% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 45 |
QQQBQQQB
|
$681.26 | $700.37 | $681.26 | $969.81万 | — | -2.12% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $294.69万 | $4.43亿 | -5.91% |
| 502 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $20.69万 | $1,623.51万 | -2.48% |
相关站点
共 40 个
Aster _比特币
NFPrompt _BTC行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
AMDB _比特币
SNDKB _数字货币市值
Pendle _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _加密货币行情
Polkadot _加密货币行情
SOXLB _数字货币市值
Hyperliquid _比特币
Worldcoin _BTC行情
Solana _加密货币行情
Initia _BTC行情
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Dogecoin _比特币
BitTensor _币种排行
Near Protocol _币种排行
Sophon _以太坊ETH价格
XRP _以太坊ETH价格
Pendle _加密货币行情
NVDAB _加密货币行情
Chainlink _比特币行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
EUR _币种排行
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Litecoin _数字货币市值
Ethena _币种排行
Uniswap _以太坊ETH价格
Holo _数字货币市值
Ethena _币种排行
CRCLB _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币
LITEB _币种排行
BFUSD _数字货币市值