24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03977
24H 成交量$85.35万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOTXIoTeX
|
$0.003208 | $0.003299 | $0.003111 | $29.27万 | $3,023.79万 | -0.22% |
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.15万 | $228.20万 | -2.91% |
| 630 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.34万 | — | -1.04% |
| 162 |
CBRSBCBRSB
|
$100.42 | $111.76 | $98.68 | $97.30万 | — | -8.22% |
| 598 |
CELRCeler Network
|
$0.002425 | $0.002511 | $0.002405 | $10.60万 | $1,930.19万 | -2.61% |
| 629 |
USARBUSARB
|
$9.58 | $9.89 | $9.56 | $8.37万 | — | -0.62% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $780.23万 | $2.99亿 | -0.02% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
| 92 |
PENGUPudgy Penguins
|
$0.007112 | $0.007364 | $0.00707 | $258.66万 | $4.57亿 | -2.38% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 43 |
QQQBQQQB
|
$695.71 | $700.37 | $694.51 | $809.60万 | — | -0.17% |
| 228 |
MSFTBMSFTB
|
$524.88 | $529.87 | $521.49 | $62.68万 | — | 0.01% |
| 626 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 518 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.27万 | — | -0.40% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -1.92% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 501 |
DOGSDogs
|
$0.00003169 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.28% |
相关站点
共 40 个
Litecoin _比特币
Aerodrome _BTC行情
Origin _比特币行情
Filecoin _BTC行情
XRP _BTC行情
SNXXB _数字货币市值
Dogecoin _以太坊ETH价格
CRWVB _比特币行情
Aave _比特币
MegaETH _加密货币行情
Lisk _比特币行情
LITEB _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
Hashflow _比特币行情
Vanar Chain _币种排行
Hedera _比特币
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _比特币行情
Litecoin _以太坊ETH价格
TSLAB _比特币行情
INTCB _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _加密货币行情
Ethereum _数字货币市值
Sui _数字货币市值
PAX Gold _比特币
SNDKB _以太坊ETH价格
XRP _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _比特币
Pump.fun _比特币
INTCB _BTC行情
Hashflow _BTC行情
BFUSD _比特币行情
Bitcoin _比特币