24H 最高$0.00509
24H 最低$0.00478
今日开盘$0.00509
24H 成交量$26.39万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.33万 | $2.53亿 | -4.93% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.31万 | $223.40万 | -3.16% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 137 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $140.47万 | — | -13.92% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,403.42万 | $2.99亿 | -0.04% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.093 | $0.0881 | $4.05万 | $1,328.89万 | -4.30% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 91 |
TIACelestia
|
$0.438 | $0.4737 | $0.4351 | $309.89万 | $4.43亿 | -7.26% |
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
相关站点
共 40 个
NBISB _币种排行
Zcash _加密货币行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _币种排行
MRVLB _币种排行
ZAMA _加密货币行情
Ripple USD _比特币
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
Polkadot _比特币
BEAMX _比特币行情
SKHYB _比特币
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
Zcash _币种排行
MegaETH _加密货币行情
KORUB _比特币
Zcash _币种排行
Nomina _BTC行情
Polkadot _BTC行情
Bitcoin _BTC行情
SOXLB _币种排行
EUR _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
BEAMX _BTC行情
First Digital _币种排行
USDC _BTC行情
Aerodrome _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
TSLAB _比特币行情
Ripple USD _比特币
Initia _币种排行
Tether Gold _币种排行
RWUSD _比特币
Celo _比特币行情