24H 最高$0.001847
24H 最低$0.001655
今日开盘$0.001722
24H 成交量$22.48万
流通市值$1,272.38万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00258 | $15.20万 | $2,534.02万 | -5.32% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0882 | $240.39万 | $2.13亿 | -6.66% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 577 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.88万 | — | 8.11% |
| 146 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $122.47万 | — | -9.13% |
| 241 |
CELRCeler Network
|
$0.002069 | $0.002202 | $0.002063 | $52.44万 | $1,638.17万 | -1.24% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,437.81万 | $2.81亿 | -0.02% |
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 76 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $395.33万 | $3.83亿 | -4.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0811 | $7.27万 | $1,235.54万 | -2.99% |
| 58 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $681.10万 | — | -1.85% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.66万 | — | 0.87% |
| 570 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.54万 | — | -15.97% |
| 439 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $20.21万 | — | -3.06% |
| 321 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -2.79% |
| 48 |
TIACelestia
|
$0.363 | $0.4255 | $0.3613 | $875.90万 | $3.98亿 | -14.10% |
| 340 |
DOGSDogs
|
$0.00002917 | $0.00003125 | $0.0000288 | $33.02万 | $1,576.01万 | -6.09% |