24H 最高$0.004262
24H 最低$0.00392
今日开盘$0.004179
24H 成交量$735.23万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.41% |
| 105 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1098 | $227.94万 | $2.53亿 | -2.56% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.398 | $14.68万 | $223.40万 | -2.67% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 624 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $9.52万 | $1,856.58万 | -4.04% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -3.76% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.33% |
| 43 |
QQQBQQQB
|
$692.34 | $700.37 | $690.50 | $913.59万 | — | -0.54% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 89 |
TIACelestia
|
$0.4479 | $0.4776 | $0.4467 | $289.72万 | $4.43亿 | -5.25% |
| 515 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.0000311 | $18.71万 | $1,623.51万 | -3.25% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Aptos _比特币行情
RedStone _数字货币市值
Hyperliquid _比特币行情
SOXLB _BTC行情
Initia _加密货币行情
BFUSD _加密货币行情
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
XRP _加密货币行情
MARSCOIN _BTC行情
TQQQB _BTC行情
USDC _加密货币行情
TONToken _币种排行
RWUSD _BTC行情
Zcash _以太坊ETH价格
Sophon _数字货币市值
Worldcoin _BTC行情
Sei _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _比特币行情
Aptos _比特币行情
USD1 _比特币
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
TRON _比特币
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _币种排行
Origin _币种排行
TQQQB _币种排行
Aptos _加密货币行情
Hyperliquid _加密货币行情
LITEB _BTC行情
Tether Gold _比特币行情
Worldcoin _币种排行
LITEB _比特币
Pudgy Penguins _比特币
Avalanche _BTC行情