24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003111 | $26.06万 | $2,979.61万 | -1.62% |
| 105 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1104 | $216.21万 | $2.53亿 | -3.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.413 | $0.398 | $14.47万 | $223.40万 | -2.18% |
| 632 |
SKDDBSKDDB
|
$8.83 | $9.12 | $7.94 | $8.78万 | — | 1.96% |
| 155 |
CBRSBCBRSB
|
$98.85 | $111.76 | $98.68 | $106.98万 | — | -9.54% |
| 609 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002381 | $10.56万 | $1,856.58万 | -4.45% |
| 629 |
USARBUSARB
|
$9.35 | $9.89 | $9.35 | $8.84万 | — | -2.91% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $797.64万 | $2.99亿 | -0.02% |
| 679 |
HPEBHPEB
|
$53.61 | $56.46 | $53.56 | $2.50万 | — | -3.42% |
| 93 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.00701 | $267.54万 | $4.41亿 | -3.49% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 42 |
QQQBQQQB
|
$692.86 | $700.37 | $692.86 | $892.03万 | — | -0.58% |
| 214 |
MSFTBMSFTB
|
$520.93 | $529.87 | $520.48 | $70.53万 | — | -0.78% |
| 627 |
USDEBUSDEB
|
$7.91 | $8.87 | $7.90 | $9.03万 | — | -6.50% |
| 525 |
RONINRONIN
|
$0.0497 | $0.0519 | $0.0496 | $17.19万 | — | -1.39% |
| 508 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2319 | $19.08万 | $5,593.56万 | -3.01% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 515 |
DOGSDogs
|
$0.00003148 | $0.00003246 | $0.00003141 | $18.09万 | $1,623.51万 | -2.90% |
相关站点
共 40 个
MUB _比特币行情
Origin _比特币行情
Aave _比特币
LITEB _币种排行
Injective _以太坊ETH价格
牛来 _BTC行情
Sei _BTC行情
Aptos _以太坊ETH价格
Haedal _数字货币市值
Celestia _币种排行
GOOGLB _BTC行情
Arbitrum _数字货币市值
Solana _比特币行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _数字货币市值
TSLAB _数字货币市值
1000CAT _加密货币行情
THORChain _BTC行情
Pump.fun _币种排行
Litecoin _数字货币市值
Hedera _BTC行情
Ethereum _币种排行
Plasma _比特币
Artificial _币种排行
Pepe _加密货币行情
Dogecoin _比特币
Celo _比特币行情
Avalanche _以太坊ETH价格
Ethena _比特币
MSTRB _加密货币行情
NFPrompt _BTC行情
CRWVB _比特币
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
RedStone _数字货币市值
Mitosis _币种排行
TQQQB _加密货币行情
MUB _BTC行情