24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.61% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.77% |
| 494 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.02万 | — | -6.14% |
| 264 |
CBRSBCBRSB
|
$93.67 | $95.98 | $86.61 | $64.18万 | — | 4.84% |
| 322 |
CELRCeler Network
|
$0.002201 | $0.002318 | $0.002111 | $50.60万 | $1,703.34万 | -4.35% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,412.43万 | $2.83亿 | -0.02% |
| 675 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.49万 | — | 7.11% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $443.26万 | $3.97亿 | 0.51% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.24% |
| 51 |
QQQBQQQB
|
$677.6 | $679.15 | $649.21 | $924.52万 | — | 3.23% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 104 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $262.12万 | $4.23亿 | 2.31% |
| 324 |
DOGSDogs
|
$0.00003066 | $0.00003206 | $0.00002801 | $50.06万 | $1,586.53万 | 2.44% |
相关站点
共 40 个
MarsCoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Artificial _比特币
Hyperliquid _数字货币市值
JUST _加密货币行情
Raydium _币种排行
BMNRB _BTC行情
COINB _加密货币行情
艾达币 _币种排行
Initia _以太坊ETH价格
Hedera _BTC行情
Starknet _加密货币行情
Zilliqa _币种排行
Initia _币种排行
Gains Network _币种排行
Shiba Inu _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _加密货币行情
SNXXB _币种排行
狗币 _BTC行情
Arbitrum _币种排行
Zilliqa _比特币
Ondo _BTC行情
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _币种排行
BFUSD _比特币行情
Avalanche _BTC行情
Raydium _BTC行情
BitTensor _比特币
比特现金 _比特币行情
DRAMB _比特币行情
Gains Network _以太坊ETH价格
Quant _数字货币市值
BitTensor _币种排行
Initia _数字货币市值