24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00673
24H 成交量$41.43万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.69% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.31万 | $223.40万 | -2.21% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.15% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0887 | $4.09万 | $1,328.89万 | -4.10% |
| 56 |
QQQBQQQB
|
$684.72 | $700.37 | $681.26 | $637.32万 | — | -1.84% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 91 |
TIACelestia
|
$0.4386 | $0.4755 | $0.4377 | $304.62万 | $4.43亿 | -6.80% |
| 482 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $22.06万 | $1,623.51万 | -3.81% |
相关站点
共 40 个
Gram _加密货币行情
SNXXB _比特币行情
Filecoin _比特币
Ethena USDe _BTC行情
Pendle _BTC行情
SNDKB _比特币行情
Quant _数字货币市值
Near Protocol _数字货币市值
Polkadot _BTC行情
BEAMX _币种排行
TONToken _币种排行
MegaETH _币种排行
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Aave _以太坊ETH价格
1000CAT _币种排行
AMDB _加密货币行情
NVDAB _比特币
Eigenlayer _BTC行情
Stellar _比特币
Haedal _加密货币行情
Pepe _数字货币市值
Solana _以太坊ETH价格
INTCB _币种排行
Near Protocol _数字货币市值
MRVLB _加密货币行情
GOOGLB _数字货币市值
QQQB _比特币
MSTRB _比特币行情
Ethena USDe _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
Chainlink _加密货币行情
Ethereum _比特币