24H 最高$1.40
24H 最低$1.31
今日开盘$1.356
24H 成交量$56.72万
流通市值$8,104.59万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IOTXIoTeX
|
$0.002997 | $0.003032 | $0.002814 | $18.30万 | $2,761.48万 | 1.97% |
| 111 |
OPOptimism
|
$0.1029 | $0.104 | $0.0952 | $244.51万 | $2.29亿 | 1.58% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.78万 | $216.27万 | 0.77% |
| 497 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.30 | $25.31万 | — | -6.45% |
| 267 |
CBRSBCBRSB
|
$94.38 | $95.98 | $86.61 | $62.89万 | — | 5.65% |
| 265 |
CELRCeler Network
|
$0.002212 | $0.00239 | $0.002111 | $63.48万 | $1,769.87万 | -7.14% |
| 620 |
USARBUSARB
|
$8.82 | $8.94 | $8.11 | $12.98万 | — | 7.04% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,400.78万 | $2.83亿 | -0.02% |
| 677 |
HPEBHPEB
|
$48.36 | $48.73 | $43.80 | $4.17万 | — | 7.95% |
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0765 | $7.35万 | $1,180.64万 | 2.60% |
| 54 |
QQQBQQQB
|
$676.46 | $679.15 | $649.21 | $785.73万 | — | 3.02% |
| 364 |
MSFTBMSFTB
|
$540.67 | $547.55 | $526.30 | $42.93万 | — | 1.74% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $4.44万 | — | -7.89% |
| 520 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $22.67万 | — | 2.88% |
| 254 |
KAITOKAITO
|
$0.2071 | $0.2091 | $0.1951 | $67.29万 | $4,981.99万 | -0.05% |
| 106 |
TIACelestia
|
$0.4306 | $0.4374 | $0.3973 | $258.14万 | $4.13亿 | 2.67% |
| 328 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002801 | $48.89万 | $1,531.30万 | 3.45% |
相关站点
共 40 个
达世币 _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _比特币行情
Holo _比特币行情
United Stables _数字货币市值
QQQB _币种排行
United Stables _BTC行情
Ether.fi _加密货币行情
Quant _数字货币市值
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Render _数字货币市值
Zilliqa _币种排行
Official _以太坊ETH价格
Ondo _BTC行情
Polkadot _数字货币市值
Uniswap _比特币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
First Neiro _比特币行情
Official _比特币行情
Meteora _比特币
Ethena _BTC行情
QQQB _比特币行情
Solana _币种排行
Ether.fi _数字货币市值
NEXPACE _BTC行情
Ondo _加密货币行情
Raydium _币种排行
BMNRB _数字货币市值
Initia _以太坊ETH价格
JUST _以太坊ETH价格
PancakeSwap _比特币
波场 _币种排行
Starknet _币种排行
Official _比特币行情