24H 最高$0.121
24H 最低$0.1169
今日开盘$0.121
24H 成交量$46.31万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $230.42万 | $2.53亿 | -4.18% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
| 138 |
CBRSBCBRSB
|
$95.7 | $111.00 | $95.16 | $140.30万 | — | -13.68% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
| 613 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.06万 | — | -9.97% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 677 |
HPEBHPEB
|
$50.98 | $56.15 | $50.83 | $3.51万 | — | -8.98% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.95% |
| 61 |
QQQBQQQB
|
$681.3 | $700.37 | $680.51 | $566.86万 | — | -2.30% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 480 |
DOGSDogs
|
$0.00003065 | $0.00003228 | $0.00003052 | $22.03万 | $1,623.51万 | -3.13% |
相关站点
共 40 个
Litecoin _数字货币市值
SKHYB _BTC行情
Ethena USDe _比特币行情
NVDAB _BTC行情
Avalanche _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币行情
TSLAB _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _币种排行
Sui _比特币行情
BNCB _数字货币市值
BitTensor _BTC行情
Pepe _加密货币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _加密货币行情
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币
NVDAB _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _加密货币行情
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
TSLAB _加密货币行情
Celo _币种排行
SNDKB _比特币行情
TSLAB _加密货币行情
Avalanche _比特币行情
AAPLB _BTC行情
Gitcoin _币种排行
Pudgy Penguins _币种排行
TRON _以太坊ETH价格
Ethena _币种排行
Cosmos _币种排行
TSLAB _数字货币市值
USDC _比特币行情
Plasma _比特币行情