24H 最高$0.04206
24H 最低$0.03854
今日开盘$0.04194
24H 成交量$12.50万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IOTXIoTeX
|
$0.002895 | $0.003066 | $0.002819 | $19.35万 | $2,761.48万 | -4.93% |
| 124 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $127.08万 | $2.29亿 | -2.85% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.21万 | $216.27万 | -3.28% |
| 622 |
SKDDBSKDDB
|
$11.92 | $12.05 | $10.96 | $6.12万 | — | 5.21% |
| 612 |
CBRSBCBRSB
|
$88.91 | $89.87 | $88.29 | $7.79万 | — | -0.44% |
| 200 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.21万 | $1,769.87万 | -11.81% |
| 657 |
USARBUSARB
|
$8.2 | $8.28 | $8.11 | $1.77万 | — | 0.00% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 677 |
HPEBHPEB
|
$45.01 | $45.55 | $44.65 | $8,175.79 | — | 0.38% |
| 74 |
PENGUPudgy Penguins
|
$0.006241 | $0.006444 | $0.005925 | $299.99万 | $3.97亿 | -2.47% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,180.64万 | -4.20% |
| 100 |
QQQBQQQB
|
$658.36 | $659.58 | $650.00 | $169.18万 | — | 0.32% |
| 615 |
MSFTBMSFTB
|
$532.98 | $533.42 | $526.30 | $7.39万 | — | 0.44% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 442 |
RONINRONIN
|
$0.045 | $0.0466 | $0.0429 | $23.73万 | — | -3.02% |
| 336 |
KAITOKAITO
|
$0.2035 | $0.2152 | $0.1951 | $37.74万 | $4,981.99万 | -5.31% |
| 91 |
TIACelestia
|
$0.4188 | $0.4428 | $0.3973 | $217.69万 | $4.13亿 | -5.31% |
| 414 |
DOGSDogs
|
$0.00002944 | $0.00003092 | $0.00002801 | $27.72万 | $1,531.30万 | -3.09% |
相关站点
共 40 个
Ripple USD _比特币行情
Pepe _比特币
Ripple USD _加密货币行情
Filecoin _数字货币市值
达世币 _加密货币行情
StraitsX USD _比特币行情
ONEchain _比特币
Act I : The _BTC行情
Hamster Kombat _数字货币市值
Aster _数字货币市值
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
牛来 _比特币
比特币
Gitcoin _币种排行
比特现金 _比特币
大零币 _加密货币行情
Vanar Chain _比特币
Ondo _币种排行
Virtuals _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _数字货币市值
Ethena _数字货币市值
Injective _以太坊ETH价格
Injective _BTC行情
Avalanche _数字货币市值
Gram _加密货币行情
Gram _BTC行情
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Gains Network _比特币行情
Filecoin _以太坊ETH价格
Aster _币种排行
ONEchain _币种排行
DODO _比特币
QQQB _币种排行
Solana _BTC行情
Sui _加密货币行情
Meteora _比特币