24H 最高$0.07127
24H 最低$0.06723
今日开盘$0.07066
24H 成交量$19.01万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 106 |
OPOptimism
|
$0.1073 | $0.1159 | $0.1073 | $227.89万 | $2.53亿 | -4.37% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.08万 | $223.40万 | -1.49% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.06% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 90 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $310.29万 | $4.43亿 | -5.26% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
相关站点
共 40 个
NBISB _比特币行情
Plasma _币种排行
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _加密货币行情
BitTensor _比特币行情
First Digital _数字货币市值
PAX Gold _加密货币行情
Aptos _币种排行
Origin _以太坊ETH价格
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
Ethena _比特币
NFPrompt _比特币
MegaETH _比特币
Origin _比特币
Ethena USDe _以太坊ETH价格
Hedera _币种排行
INTWB _比特币行情
TRON _BTC行情
Initia _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _加密货币行情
AAPLB _币种排行
Near Protocol _BTC行情
Plasma _BTC行情
Ondo _比特币行情
USD1 _币种排行
Mitosis _比特币行情
QQQB _BTC行情
First Digital _比特币
RedStone _币种排行
First Digital _比特币