24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.238
24H 成交量$7.76万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.59% |
| 100 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.68万 | $2.13亿 | -5.85% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.95% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.54万 | — | -5.92% |
| 250 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002036 | $48.66万 | $1,638.17万 | -3.25% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.34万 | — | -2.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,505.42万 | $2.81亿 | 0.00% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.60万 | — | -5.40% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 62 |
QQQBQQQB
|
$675.75 | $693.39 | $672.49 | $605.40万 | — | -2.15% |
| 251 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $48.46万 | — | 1.07% |
| 581 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.91万 | — | -16.08% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $931.26万 | $3.98亿 | -12.54% |
| 346 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $31.91万 | $1,576.01万 | -7.42% |