24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $24.51万 | $2,979.61万 | -3.83% |
| 106 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1103 | $216.99万 | $2.53亿 | -2.98% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.54万 | $223.40万 | -2.91% |
| 629 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.93万 | — | 2.65% |
| 156 |
CBRSBCBRSB
|
$97.16 | $111.76 | $97.16 | $108.51万 | — | -11.05% |
| 612 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.45万 | $1,856.58万 | -4.30% |
| 626 |
USARBUSARB
|
$9.29 | $9.89 | $9.29 | $9.25万 | — | -3.63% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $799.58万 | $2.99亿 | -0.01% |
| 680 |
HPEBHPEB
|
$53.3 | $56.46 | $53.30 | $2.52万 | — | -3.98% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007364 | $0.00701 | $268.36万 | $4.41亿 | -3.46% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.23万 | $1,328.89万 | -3.22% |
| 42 |
QQQBQQQB
|
$691.22 | $700.37 | $691.22 | $908.25万 | — | -0.83% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.87% |
| 628 |
USDEBUSDEB
|
$7.9 | $8.87 | $7.90 | $9.04万 | — | -6.84% |
| 528 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0494 | $17.23万 | — | -2.18% |
| 509 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -3.13% |
| 88 |
TIACelestia
|
$0.4487 | $0.4776 | $0.4476 | $284.38万 | $4.43亿 | -5.30% |
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003245 | $0.00003128 | $18.20万 | $1,623.51万 | -3.30% |
相关站点
共 40 个
CRWVB _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
Internet _币种排行
Dogecoin _以太坊ETH价格
XRP _比特币
1000CAT _比特币
Official _比特币
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
USDC _币种排行
Caldera _币种排行
Dogecoin _数字货币市值
Sei _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
Aerodrome _比特币
Artificial _BTC行情
Gitcoin _BTC行情
TONToken _以太坊ETH价格
SOXLB _BTC行情
EUR _加密货币行情
Aster _比特币
Bitcoin _数字货币市值
INTCB _比特币行情
Worldcoin _币种排行
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _加密货币行情
Pendle _比特币行情
Aerodrome _以太坊ETH价格
BNCB _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _比特币
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值