24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.25% |
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.11万 | $223.40万 | -1.47% |
| 627 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.60万 | — | 3.05% |
| 143 |
CBRSBCBRSB
|
$96.38 | $111.76 | $95.20 | $133.63万 | — | -11.70% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.34万 | $1,856.58万 | -3.38% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,063.83万 | $2.99亿 | -0.07% |
| 675 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.74万 | — | -7.25% |
| 92 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $296.80万 | $4.41亿 | -3.11% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 45 |
QQQBQQQB
|
$683.63 | $700.37 | $681.26 | $974.79万 | — | -1.78% |
| 156 |
MSFTBMSFTB
|
$508.88 | $529.87 | $505.88 | $112.81万 | — | -3.14% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.11万 | $5,593.56万 | -2.31% |
| 91 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $298.06万 | $4.43亿 | -6.45% |
| 500 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.57% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _加密货币行情
United Stables _BTC行情
Solana _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
牛来 _以太坊ETH价格
Huma Finance _比特币
TQQQB _比特币行情
Lisk _比特币行情
THORChain _BTC行情
NBISB _数字货币市值
MARSCOIN _比特币
INTWB _比特币
INTWB _币种排行
SKHYB _币种排行
Aerodrome _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Pendle _比特币行情
USDC _BTC行情
Gram _比特币行情
Caldera _币种排行
1000CAT _比特币行情
OFFICIAL TRUMP _币种排行
SOXLB _加密货币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币
Celo _以太坊ETH价格
Solana _比特币行情
Gitcoin _币种排行
Hedera _币种排行
LayerZero _加密货币行情