24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$20.15万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
| 108 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1116 | $200.08万 | $2.62亿 | -1.49% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.92万 | $228.20万 | -2.91% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 592 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.80% |
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $758.77万 | $2.99亿 | -0.03% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 93 |
PENGUPudgy Penguins
|
$0.007143 | $0.007364 | $0.007106 | $248.29万 | $4.57亿 | -1.99% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -0.86% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
| 625 |
USDEBUSDEB
|
$8.47 | $8.87 | $7.90 | $8.64万 | — | 0.12% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.24万 | — | -0.20% |
| 510 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.58% |
| 95 |
TIACelestia
|
$0.4586 | $0.4786 | $0.4559 | $239.35万 | $4.69亿 | -4.16% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003253 | $0.00003152 | $19.06万 | $1,672.45万 | -1.91% |
相关站点
共 40 个
DRAMB _BTC行情
Pendle _比特币
Pepe _数字货币市值
SNXXB _数字货币市值
SOXLB _BTC行情
EUR _加密货币行情
Avalanche _比特币
United Stables _币种排行
Worldcoin _数字货币市值
Hashflow _比特币
SNXXB _比特币行情
Filecoin _BTC行情
BEAMX _数字货币市值
NFPrompt _币种排行
Ethena USDe _数字货币市值
NVDAB _加密货币行情
NFPrompt _BTC行情
Sui _比特币
THORChain _以太坊ETH价格
Gitcoin _比特币
Uniswap _BTC行情
NVDAB _比特币
Sui _比特币
Gitcoin _数字货币市值
Ethereum _比特币行情
GOOGLB _BTC行情
EUR _加密货币行情
Zcash _BTC行情
Mitosis _比特币
United Stables _BTC行情
Litecoin _比特币
GOOGLB _BTC行情
Hedera _比特币行情
MUB _币种排行
Ethereum _以太坊ETH价格
USD1 _BTC行情
Hedera _数字货币市值
Ripple USD _币种排行
SNDKB _数字货币市值
Worldcoin _币种排行