24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.209
24H 成交量$470.98万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IOTXIoTeX
|
$0.003232 | $0.003299 | $0.003111 | $27.13万 | $3,023.79万 | 0.53% |
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.75万 | $2.62亿 | -1.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $12.95万 | $228.20万 | -1.70% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.55万 | — | 1.28% |
| 161 |
CBRSBCBRSB
|
$100.01 | $111.76 | $98.68 | $98.14万 | — | -8.48% |
| 598 |
CELRCeler Network
|
$0.002422 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.81% |
| 629 |
USARBUSARB
|
$9.49 | $9.89 | $9.49 | $8.52万 | — | -1.66% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.60万 | $2.99亿 | -0.03% |
| 680 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.41万 | — | -2.53% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 42 |
QQQBQQQB
|
$694.58 | $700.37 | $694.24 | $815.80万 | — | -0.35% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 499 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.10% |
相关站点
共 40 个
Initia _比特币行情
TONToken _币种排行
Uniswap _数字货币市值
Bitcoin _币种排行
Haedal _比特币行情
Hashflow _比特币
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Artificial _加密货币行情
Official _BTC行情
Cardano _币种排行
Pepe _比特币行情
Sui _币种排行
Pepe _比特币行情
Near Protocol _BTC行情
PAX Gold _BTC行情
牛来 _BTC行情
XRP _BTC行情
Hedera _比特币
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
CRCLB _币种排行
Internet _比特币行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _BTC行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Tether Gold _币种排行
Ethena USDe _比特币行情
MegaETH _币种排行
First Digital _BTC行情
Bitcoin _数字货币市值
Sui _BTC行情
Litecoin _币种排行
NVDAB _BTC行情
Ethereum _比特币
Bubblemaps _加密货币行情