24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.63万 | $2,979.61万 | -2.38% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $220.62万 | $2.53亿 | -3.90% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 657 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $6.72万 | $1,856.58万 | -1.53% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 673 |
HPEBHPEB
|
$52.14 | $56.02 | $50.79 | $3.63万 | — | -6.78% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 62 |
QQQBQQQB
|
$684.81 | $700.37 | $680.00 | $571.17万 | — | -1.83% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 86 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $301.12万 | $4.43亿 | -5.50% |
| 507 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -2.52% |
相关站点
共 40 个
SNXXB _币种排行
NVDAB _数字货币市值
CRCLB _比特币
Filecoin _BTC行情
Worldcoin _币种排行
Hyperliquid _比特币行情
TRON _加密货币行情
Worldcoin _BTC行情
BitTensor _BTC行情
TRON _比特币
Stellar _比特币
Avalanche _比特币
THORChain _币种排行
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Mitosis _比特币
Pendle _比特币
Uniswap _比特币行情
TONToken _以太坊ETH价格
Caldera _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _BTC行情
BNB _BTC行情
SNDKB _BTC行情
SOXLB _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
Hedera _BTC行情
Solana _比特币
USD1 _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _数字货币市值
NVDAB _比特币行情
Dogecoin _比特币
LITEB _比特币
Pepe _比特币
Lisk _比特币行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格