24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.79万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IOTXIoTeX
|
$0.00323 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.81% |
| 105 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $210.11万 | $2.62亿 | -1.67% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 631 |
SKDDBSKDDB
|
$8.59 | $9.12 | $7.94 | $8.38万 | — | -0.46% |
| 161 |
CBRSBCBRSB
|
$100.47 | $111.76 | $98.68 | $97.89万 | — | -8.06% |
| 597 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.80% |
| 628 |
USARBUSARB
|
$9.51 | $9.89 | $9.49 | $8.52万 | — | -1.35% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.61万 | $2.99亿 | -0.02% |
| 679 |
HPEBHPEB
|
$54.04 | $56.46 | $53.60 | $2.49万 | — | -2.61% |
| 92 |
PENGUPudgy Penguins
|
$0.007117 | $0.007364 | $0.00707 | $262.84万 | $4.57亿 | -2.15% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.54万 | $1,367.68万 | -2.04% |
| 42 |
QQQBQQQB
|
$695.32 | $700.37 | $694.24 | $815.04万 | — | -0.25% |
| 221 |
MSFTBMSFTB
|
$524.48 | $529.87 | $521.49 | $64.96万 | — | -0.02% |
| 626 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $8.96万 | — | -5.08% |
| 522 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -0.40% |
| 508 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2336 | $18.58万 | $5,771.19万 | -1.54% |
| 93 |
TIACelestia
|
$0.4564 | $0.4776 | $0.4533 | $256.70万 | $4.69亿 | -4.08% |
| 501 |
DOGSDogs
|
$0.00003183 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -1.82% |
相关站点
共 40 个
Hashflow _币种排行
CRWVB _比特币
Artificial _数字货币市值
RedStone _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena _数字货币市值
Ethena _以太坊ETH价格
MegaETH _比特币
SKHYB _加密货币行情
MegaETH _数字货币市值
Origin _币种排行
SOXLB _BTC行情
MegaETH _BTC行情
MSTRB _比特币行情
Internet _比特币
TQQQB _以太坊ETH价格
USD1 _BTC行情
Quant _数字货币市值
Ethena USDe _币种排行
Zcash _比特币
Ripple USD _币种排行
Litecoin _以太坊ETH价格
LayerZero _比特币
BNCB _BTC行情
QQQB _比特币
Ethena USDe _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _比特币
SNXXB _加密货币行情
BNCB _比特币
Hashflow _BTC行情
THORChain _币种排行
LayerZero _以太坊ETH价格
牛来 _BTC行情
Sophon _比特币行情
Origin _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _比特币
Sui _以太坊ETH价格
BitTensor _币种排行