24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3701
24H 成交量$103.50万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $18.97万 | $2,979.61万 | -0.95% |
| 107 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $231.51万 | $2.53亿 | -1.33% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 144 |
CBRSBCBRSB
|
$96.83 | $111.76 | $95.20 | $129.25万 | — | -11.20% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -2.93% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.71万 | — | -7.37% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 45 |
QQQBQQQB
|
$684.57 | $700.37 | $681.53 | $968.51万 | — | -1.64% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 500 |
DOGSDogs
|
$0.00003124 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.07% |
相关站点
共 40 个
Bitcoin Cash _币种排行
MSTRB _比特币行情
Hyperliquid _比特币
NBISB _数字货币市值
Zcash _比特币行情
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _比特币
Worldcoin _BTC行情
SNDKB _比特币
NBISB _比特币
Origin _比特币行情
Celo _数字货币市值
MARSCOIN _以太坊ETH价格
NBISB _币种排行
MARSCOIN _加密货币行情
Stacks _BTC行情
MARSCOIN _币种排行
Artificial _以太坊ETH价格
Avalanche _币种排行
First Digital _加密货币行情
Lisk _加密货币行情
Bitcoin _加密货币行情
Cardano _比特币行情
MUB _比特币
DRAMB _加密货币行情
TRON _加密货币行情
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Pepe _比特币
NVDAB _BTC行情
BEAMX _数字货币市值
Arbitrum _比特币行情
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
CRWVB _币种排行
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _比特币
Plasma _加密货币行情