24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$529.39万
流通市值—
24H 涨跌额(-$1.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IOTXIoTeX
|
$0.00313 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.26% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $230.73万 | $2.53亿 | -4.70% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.27万 | $223.40万 | -1.97% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.63万 | $1,856.58万 | -3.19% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 60 |
QQQBQQQB
|
$680.56 | $700.37 | $680.56 | $584.82万 | — | -2.44% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 89 |
TIACelestia
|
$0.4379 | $0.4673 | $0.4351 | $318.27万 | $4.43亿 | -6.07% |
| 480 |
DOGSDogs
|
$0.00003056 | $0.00003228 | $0.00003052 | $21.84万 | $1,623.51万 | -3.66% |
相关站点
共 40 个
Solana _加密货币行情
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Near Protocol _BTC行情
Plasma _数字货币市值
Pendle _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Tether Gold _比特币
EUR _加密货币行情
BFUSD _BTC行情
Celestia _币种排行
MSTRB _加密货币行情
First Digital _加密货币行情
RedStone _币种排行
Caldera _比特币行情
AMDB _比特币行情
Sui _数字货币市值
Cardano _以太坊ETH价格
First Digital _加密货币行情
NBISB _加密货币行情
Artificial _数字货币市值
Celo _数字货币市值
BitTensor _数字货币市值
United Stables _比特币
Ethereum _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
Aave _币种排行
Caldera _BTC行情
INTWB _数字货币市值
LITEB _加密货币行情
Huma Finance _币种排行
USD1 _BTC行情
Chainlink _加密货币行情
BitTensor _加密货币行情
Aster _加密货币行情
Solana _BTC行情
SNXXB _币种排行