24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1212
24H 成交量$23.56万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.67% |
| 118 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $151.86万 | $2.53亿 | -0.54% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 660 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -8.08% |
| 172 |
CBRSBCBRSB
|
$99.28 | $102.33 | $95.16 | $84.67万 | — | 2.95% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 611 |
USARBUSARB
|
$8.81 | $9.14 | $8.59 | $9.93万 | — | -0.79% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,085.55万 | $3.01亿 | 0.06% |
| 658 |
HPEBHPEB
|
$54.91 | $55.18 | $50.79 | $5.84万 | — | 7.04% |
| 96 |
PENGUPudgy Penguins
|
$0.007121 | $0.007143 | $0.006816 | $216.27万 | $4.40亿 | 1.73% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 63 |
QQQBQQQB
|
$689.06 | $689.32 | $680.00 | $443.00万 | — | 0.89% |
| 262 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.10万 | — | 2.23% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $32.43万 | $5,661.74万 | 0.95% |
| 93 |
TIACelestia
|
$0.434 | $0.4492 | $0.4279 | $239.60万 | $4.29亿 | -2.56% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
相关站点
共 40 个
AMDB _数字货币市值
World Liberty _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _数字货币市值
Starknet _币种排行
SNXXB _BTC行情
THORChain _币种排行
NBISB _数字货币市值
Haedal _比特币
Uniswap _数字货币市值
Bittensor _比特币行情
LayerZero _数字货币市值
Official Trump _币种排行
Initia _币种排行
Avalanche _BTC行情
INTWB _BTC行情
Chainlink _以太坊ETH价格
United Stables _币种排行
United Stables _数字货币市值
Worldcoin _比特币行情
First Digital _加密货币行情
EUR _数字货币市值
NBISB _以太坊ETH价格
币安币 _BTC行情
USD1 _以太坊ETH价格
币安币 _比特币行情
比特币
Hedera _比特币
Official Trump _数字货币市值
Near Protocol _比特币
Quant _加密货币行情
比特币 _以太坊ETH价格
TONToken _加密货币行情
Sui _以太坊ETH价格
Holo _比特币行情
Aster _比特币
Aptos _加密货币行情
Sui _加密货币行情