24H 最高$0.00037
24H 最低$0.000328
今日开盘$0.000369
24H 成交量$79.12万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTXIoTeX
|
$0.002507 | $0.002575 | $0.002285 | $28.32万 | $2,348.15万 | -2.26% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $470.56万 | $1.94亿 | -5.94% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.76% |
| 295 |
CBRSBCBRSB
|
$106.28 | $106.35 | $102.89 | $51.72万 | — | 0.16% |
| 405 |
CELRCeler Network
|
$0.001974 | $0.00205 | $0.001846 | $31.58万 | $1,544.80万 | -3.14% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,711.28万 | $2.81亿 | -0.08% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,267.83 | — | 0.38% |
| 34 |
PENGUPudgy Penguins
|
$0.004965 | $0.005676 | $0.004608 | $1,978.95万 | $3.25亿 | -12.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -6.91% |
| 90 |
QQQBQQQB
|
$672.7 | $675.09 | $666.84 | $363.01万 | — | -0.34% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $7.99万 | — | -3.28% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.75万 | — | -5.19% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.70万 | $4,514.51万 | -10.62% |
| 66 |
TIACelestia
|
$0.3606 | $0.369 | $0.3278 | $603.91万 | $3.52亿 | -1.69% |
| 246 |
DOGSDogs
|
$0.00002629 | $0.00002856 | $0.00002435 | $69.29万 | $1,382.99万 | -7.53% |