24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IOTXIoTeX
|
$0.002711 | $0.002792 | $0.002623 | $21.01万 | $2,532.68万 | -2.38% |
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $333.75万 | $2.16亿 | -1.46% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.65万 | $204.48万 | -1.60% |
| 569 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 2.20% |
| 94 |
CBRSBCBRSB
|
$117.12 | $117.41 | $93.64 | $324.87万 | — | 17.95% |
| 397 |
CELRCeler Network
|
$0.002089 | $0.0021 | $0.00198 | $28.56万 | $1,547.98万 | 1.31% |
| 478 |
USARBUSARB
|
$8.04 | $8.47 | $7.71 | $18.86万 | — | -1.47% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,872.36万 | $2.83亿 | -0.07% |
| 588 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.55万 | — | 1.95% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $518.80万 | $3.81亿 | -1.41% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0838 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.95% |
| 51 |
QQQBQQQB
|
$687.48 | $695.09 | $679.74 | $1,033.65万 | — | 0.57% |
| 164 |
MSFTBMSFTB
|
$516.65 | $530.05 | $515.99 | $111.16万 | — | -1.03% |
| 613 |
USDEBUSDEB
|
$6.15 | $6.39 | $5.77 | $5.33万 | — | -0.16% |
| 332 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $36.94万 | — | -1.63% |
| 334 |
KAITOKAITO
|
$0.2041 | $0.2063 | $0.1957 | $36.82万 | $4,882.43万 | 0.99% |
| 45 |
TIACelestia
|
$0.4238 | $0.48 | $0.3976 | $1,261.85万 | $4.06亿 | 4.03% |
| 306 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $41.45万 | $1,547.66万 | 2.57% |