24H 最高$0.24874
24H 最低$0.21414
今日开盘$0.2255
24H 成交量$307.17万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.16万 | $2.53亿 | -5.54% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.50% |
| 649 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.93万 | — | 11.52% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $142.12万 | — | -13.06% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,465.78万 | $2.99亿 | -0.05% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 88 |
PENGUPudgy Penguins
|
$0.006838 | $0.007237 | $0.00683 | $302.88万 | $4.41亿 | -5.05% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 63 |
QQQBQQQB
|
$681.75 | $700.37 | $680.00 | $532.92万 | — | -2.21% |
| 156 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.01 | $108.59万 | — | -3.26% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.58万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.39万 | $5,593.56万 | -3.14% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 513 |
DOGSDogs
|
$0.0000306 | $0.00003228 | $0.00003042 | $18.72万 | $1,623.51万 | -4.14% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Gitcoin _比特币
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _币种排行
NBISB _BTC行情
Injective _比特币行情
MUB _比特币
Tether Gold _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _币种排行
KORUB _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币
THORChain _数字货币市值
Solana _比特币
Sui _以太坊ETH价格
MSTRB _币种排行
Cosmos _以太坊ETH价格
INTWB _加密货币行情
Quant _加密货币行情
Polkadot _加密货币行情
Stellar _比特币行情
Official _数字货币市值
Aave _比特币
Ripple USD _比特币
AMDB _比特币行情
Cardano _币种排行
Pendle _比特币
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _币种排行
RedStone _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _币种排行
Quant _比特币
GOOGLB _比特币
Sui _币种排行