24H 最高$128.35
24H 最低$123.69
今日开盘$124.17
24H 成交量$12.67万
流通市值—
24H 涨跌额($2.49)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IOTXIoTeX
|
$0.003204 | $0.003299 | $0.003111 | $27.00万 | $3,023.79万 | -0.40% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 597 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.93% |
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 678 |
HPEBHPEB
|
$54.1 | $56.46 | $53.60 | $2.50万 | — | -2.38% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 42 |
QQQBQQQB
|
$694.53 | $700.37 | $694.24 | $814.62万 | — | -0.36% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 500 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
相关站点
共 40 个
Internet _数字货币市值
Pendle _加密货币行情
Initia _比特币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _币种排行
Aave _BTC行情
Solana _比特币
Litecoin _以太坊ETH价格
牛来 _比特币
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _加密货币行情
Lisk _BTC行情
Hashflow _币种排行
TRON _BTC行情
USD1 _币种排行
Origin _BTC行情
Haedal _加密货币行情
Official _BTC行情
Lisk _比特币
Quant _以太坊ETH价格
Pump.fun _比特币
GOOGLB _比特币
Hedera _币种排行
USDC _比特币行情
Bubblemaps _数字货币市值
BNB _币种排行
Pendle _以太坊ETH价格
Injective _比特币
TQQQB _BTC行情
Gitcoin _BTC行情
Pendle _BTC行情
Aerodrome _BTC行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情