24H 最高$0.1129
24H 最低$0.1086
今日开盘$0.1089
24H 成交量$13.81万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.84万 | $2,979.61万 | 0.32% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $229.20万 | $2.53亿 | -4.10% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -0.99% |
| 647 |
SKDDBSKDDB
|
$9.14 | $9.35 | $8.12 | $7.99万 | — | 12.01% |
| 138 |
CBRSBCBRSB
|
$96.07 | $111.00 | $95.16 | $140.32万 | — | -13.35% |
| 652 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.37万 | $1,856.58万 | -2.55% |
| 621 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.75万 | — | -9.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.91万 | $2.99亿 | -0.04% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 92 |
PENGUPudgy Penguins
|
$0.006872 | $0.007237 | $0.006846 | $298.50万 | $4.41亿 | -3.93% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
| 61 |
QQQBQQQB
|
$682.15 | $700.37 | $680.51 | $565.24万 | — | -2.20% |
| 162 |
MSFTBMSFTB
|
$506.54 | $529.87 | $505.88 | $104.36万 | — | -3.23% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.41万 | — | -2.79% |
| 352 |
KAITOKAITO
|
$0.2283 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.06% |
| 89 |
TIACelestia
|
$0.4388 | $0.465 | $0.4351 | $311.61万 | $4.43亿 | -4.98% |
| 471 |
DOGSDogs
|
$0.00003063 | $0.00003228 | $0.00003052 | $22.78万 | $1,623.51万 | -3.10% |
相关站点
共 40 个
AMDB _比特币行情
BFUSD _数字货币市值
THORChain _BTC行情
Bitcoin _加密货币行情
AMDB _以太坊ETH价格
RedStone _加密货币行情
Gram _币种排行
Celestia _以太坊ETH价格
Ethena USDe _加密货币行情
Injective _比特币
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币行情
Litecoin _以太坊ETH价格
BEAMX _币种排行
TRON _数字货币市值
Huma Finance _币种排行
USD1 _加密货币行情
First Digital _币种排行
Gitcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Cosmos _数字货币市值
Pepe _比特币
Caldera _加密货币行情
AAPLB _以太坊ETH价格
牛来 _加密货币行情
THORChain _数字货币市值
THORChain _BTC行情
Sophon _以太坊ETH价格
Bitcoin _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Injective _比特币
Nomina _数字货币市值
Gram _比特币行情
Bubblemaps _比特币
United Stables _比特币