24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2345
24H 成交量$14.47万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.32万 | $2,979.61万 | -0.13% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 630 |
SKDDBSKDDB
|
$9.09 | $9.35 | $7.94 | $10.15万 | — | 6.07% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.82万 | — | -11.48% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.43万 | $1,856.58万 | -2.61% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.11万 | — | -7.46% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.82万 | $2.99亿 | -0.07% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 92 |
PENGUPudgy Penguins
|
$0.007021 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -2.78% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 44 |
QQQBQQQB
|
$684.04 | $700.37 | $681.26 | $979.34万 | — | -1.98% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.09万 | — | -2.83% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.85万 | — | -1.79% |
| 503 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -1.72% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 491 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
MegaETH _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _币种排行
Polkadot _币种排行
MegaETH _比特币行情
Plasma _以太坊ETH价格
Celo _比特币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Origin _比特币
MARSCOIN _币种排行
Mitosis _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币行情
Litecoin _比特币行情
Lisk _币种排行
United Stables _BTC行情
NVDAB _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
XRP _比特币
Worldcoin _以太坊ETH价格
SNDKB _币种排行
QQQB _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _BTC行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _币种排行
First Digital _数字货币市值
Near Protocol _币种排行
TRON _数字货币市值
Uniswap _比特币行情