24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IOTXIoTeX
|
$0.003188 | $0.003299 | $0.003111 | $26.81万 | $3,023.79万 | -0.47% |
| 106 |
OPOptimism
|
$0.1118 | $0.1159 | $0.111 | $209.13万 | $2.62亿 | -2.27% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $14.09万 | $228.20万 | -1.46% |
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 156 |
CBRSBCBRSB
|
$99.26 | $111.76 | $98.68 | $104.66万 | — | -9.17% |
| 602 |
CELRCeler Network
|
$0.002411 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -3.52% |
| 627 |
USARBUSARB
|
$9.43 | $9.89 | $9.41 | $8.78万 | — | -1.98% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.93万 | $2.99亿 | -0.02% |
| 680 |
HPEBHPEB
|
$53.63 | $56.46 | $53.60 | $2.46万 | — | -3.39% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -2.15% |
| 41 |
QQQBQQQB
|
$694.27 | $700.37 | $693.87 | $891.23万 | — | -0.37% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 94 |
TIACelestia
|
$0.4536 | $0.4776 | $0.4525 | $257.40万 | $4.69亿 | -4.65% |
| 513 |
DOGSDogs
|
$0.00003166 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.22% |
相关站点
共 40 个
Ethena _比特币
MARSCOIN _加密货币行情
Haedal _BTC行情
ZAMA _以太坊ETH价格
Injective _加密货币行情
Holo _数字货币市值
USDC _比特币行情
USDC _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
Bitcoin Cash _币种排行
TSLAB _比特币行情
RWUSD _比特币
Celo _比特币行情
ZAMA _数字货币市值
Gitcoin _加密货币行情
LayerZero _加密货币行情
BNB _币种排行
Hashflow _以太坊ETH价格
Avalanche _币种排行
RedStone _数字货币市值
Bitcoin _币种排行
Celo _币种排行
SNDKB _加密货币行情
CRWVB _加密货币行情
Bitcoin _加密货币行情
MUB _数字货币市值
CRWVB _币种排行
牛来 _以太坊ETH价格
Pepe _数字货币市值
1000CAT _BTC行情
USD1 _数字货币市值
Litecoin _BTC行情
Hashflow _以太坊ETH价格
LayerZero _币种排行
BNB _币种排行
MARSCOIN _比特币
INTCB _比特币行情
DRAMB _比特币行情
Aster _比特币行情