24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$12.02万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IOTXIoTeX
|
$0.003266 | $0.003309 | $0.003121 | $11.94万 | $3,083.09万 | 3.88% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.08万 | $2.53亿 | -0.81% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 1.75% |
| 660 |
SKDDBSKDDB
|
$8.52 | $9.33 | $8.34 | $5.45万 | — | -7.59% |
| 172 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $84.67万 | — | 3.11% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.45% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,088.81万 | $3.01亿 | 0.07% |
| 658 |
HPEBHPEB
|
$54.77 | $55.18 | $50.79 | $5.84万 | — | 6.83% |
| 96 |
PENGUPudgy Penguins
|
$0.007106 | $0.007143 | $0.006816 | $216.52万 | $4.40亿 | 1.44% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 63 |
QQQBQQQB
|
$688.63 | $689.32 | $680.00 | $444.31万 | — | 0.85% |
| 260 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.31万 | — | 2.39% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.30万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.69% |
| 93 |
TIACelestia
|
$0.4347 | $0.4492 | $0.4279 | $239.77万 | $4.29亿 | -2.49% |
| 547 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.73% |
相关站点
共 40 个
AMDB _数字货币市值
Huma Finance _币种排行
Quant _比特币
比特币 _BTC行情
Caldera _比特币
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _BTC行情
KORUB _币种排行
BFUSD _以太坊ETH价格
以太坊 _BTC行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
波场 _加密货币行情
INTWB _币种排行
NBISB _BTC行情
First Digital _BTC行情
Starknet _数字货币市值
AMDB _比特币行情
Vanar Chain _币种排行
Huma Finance _比特币行情
Artificial _比特币
Official Trump _比特币
以太坊 _数字货币市值
BFUSD _BTC行情
Chainlink _比特币
Haedal _BTC行情
币安币 _比特币行情
AMDB _以太坊ETH价格
Solana _比特币
应用链 _BTC行情
牛来 _BTC行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
THORChain _比特币行情
THORChain _加密货币行情
恒星币 _BTC行情
狗币 _以太坊ETH价格
大零币 _BTC行情