24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $243.94万 | $2.53亿 | -4.93% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 56 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $634.37万 | — | -1.86% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.23万 | $4.43亿 | -6.77% |
| 482 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $22.23万 | $1,623.51万 | -4.00% |
相关站点
共 40 个
牛来 _比特币行情
EUR _BTC行情
MSTRB _比特币
AMDB _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _比特币行情
RWUSD _以太坊ETH价格
BNCB _BTC行情
Dogecoin _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
TSLAB _数字货币市值
First Digital _以太坊ETH价格
USD1 _比特币行情
Uniswap _币种排行
RWUSD _加密货币行情
TQQQB _比特币行情
Zcash _以太坊ETH价格
Caldera _BTC行情
EUR _数字货币市值
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
LITEB _以太坊ETH价格
Ripple USD _比特币
Aerodrome _比特币
Ethereum _比特币
Tether Gold _比特币
Sui _以太坊ETH价格
TQQQB _比特币
First Digital _币种排行
BEAMX _比特币
Nomina _币种排行
MRVLB _比特币
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _数字货币市值
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Ethena USDe _加密货币行情