24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IOTXIoTeX
|
$0.003105 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -1.77% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $223.67万 | $2.53亿 | -1.43% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.46万 | $223.40万 | -2.92% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
| 150 |
CBRSBCBRSB
|
$96.85 | $111.76 | $96.70 | $118.29万 | — | -11.06% |
| 643 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $7.93万 | $1,856.58万 | -3.93% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 678 |
HPEBHPEB
|
$52.32 | $56.46 | $52.32 | $2.94万 | — | -5.53% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006954 | $268.01万 | $4.41亿 | -2.57% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.45% |
| 45 |
QQQBQQQB
|
$687.96 | $700.37 | $687.96 | $920.02万 | — | -1.11% |
| 203 |
MSFTBMSFTB
|
$517.38 | $529.87 | $517.38 | $77.82万 | — | -1.52% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 513 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $18.97万 | $5,593.56万 | -2.11% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4447 | $298.85万 | $4.43亿 | -4.68% |
| 512 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003089 | $18.98万 | $1,623.51万 | -3.46% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Cardano _比特币行情
Chainlink _比特币
Sophon _数字货币市值
Ethena USDe _BTC行情
Gram _BTC行情
BFUSD _比特币行情
Pendle _加密货币行情
Initia _比特币
LITEB _币种排行
Sei _加密货币行情
Celo _比特币行情
Initia _比特币
Bitcoin Cash _BTC行情
Cardano _币种排行
Tether Gold _加密货币行情
Gram _币种排行
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
CRWVB _加密货币行情
Solana _数字货币市值
INTCB _BTC行情
Chainlink _币种排行
LayerZero _比特币
RWUSD _以太坊ETH价格
Celestia _数字货币市值
QQQB _比特币
Huma Finance _BTC行情
Gram _比特币
Zcash _比特币行情
Pendle _加密货币行情
BFUSD _数字货币市值
EUR _加密货币行情
Ethena _币种排行
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _数字货币市值
Internet _比特币行情
Haedal _比特币行情