24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01621
24H 成交量$11.32万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003299 | $0.003082 | $14.65万 | $2,979.61万 | 0.80% |
| 106 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1073 | $225.52万 | $2.53亿 | -3.99% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 653 |
CELRCeler Network
|
$0.00238 | $0.00245 | $0.002349 | $7.29万 | $1,856.58万 | -1.98% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 676 |
HPEBHPEB
|
$50.92 | $56.14 | $50.79 | $3.50万 | — | -9.10% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 63 |
QQQBQQQB
|
$681.51 | $700.37 | $680.00 | $545.72万 | — | -2.28% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 518 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -3.45% |
相关站点
共 40 个
Polkadot _币种排行
Huma Finance _比特币
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币行情
Aster _比特币
Huma Finance _币种排行
Ondo _币种排行
AMDB _币种排行
Bitcoin Cash _币种排行
Polkadot _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币
Bitcoin _以太坊ETH价格
SOXLB _比特币
MSTRB _比特币行情
Caldera _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Gram _加密货币行情
LITEB _加密货币行情
Near Protocol _BTC行情
MegaETH _加密货币行情
Hyperliquid _数字货币市值
Stellar _BTC行情
Ondo _数字货币市值
CRCLB _比特币
Cosmos _比特币行情
XRP _以太坊ETH价格
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Cardano _加密货币行情
1000CAT _加密货币行情
Initia _币种排行
Worldcoin _币种排行
Sui _数字货币市值
BitTensor _比特币行情
Lisk _BTC行情